Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:19:152412 000,002312 100,001712 302,00712 310,00212 350,0012 630,00516 614,0090,0000,0000,000
21.05.2026 12:19:122412 000,002312 100,001712 302,00712 310,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:19:112011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:19:112011 002,001912 000,001812 100,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 12:16:142412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 12:16:142412 000,002312 100,001712 278,001212 302,00212 350,0012 598,00516 614,0090,0000,0000,000
21.05.2026 12:16:122412 000,002312 100,001712 278,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:16:112011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:16:112011 002,001912 000,001812 100,001212 302,00212 350,0012 596,00516 614,0090,0000,0000,000
21.05.2026 12:14:432412 000,002312 100,001712 276,001212 302,00212 350,0012 596,00516 614,0090,0000,0000,000
21.05.2026 12:14:432412 000,002312 100,001712 276,001212 302,00212 350,0012 596,00516 614,0090,0000,0000,000
21.05.2026 12:14:412412 000,002312 100,001712 276,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:14:402011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:14:402011 002,001912 000,001812 100,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 12:10:152412 000,002312 100,001712 296,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 12:10:132412 000,002312 100,001712 296,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:10:122011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:10:122011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:10:122011 002,001912 000,001812 100,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 12:05:452412 000,002312 100,001712 294,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 12:05:432412 000,002312 100,001712 294,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:05:422011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:05:422011 002,001912 000,001812 100,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 12:04:592412 000,002312 100,001712 296,001212 302,00212 350,0012 616,00516 614,0090,0000,0000,000
21.05.2026 12:04:562412 000,002312 100,001712 296,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:04:562011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:04:562011 002,001912 000,001812 100,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 12:04:152412 000,002312 100,001712 298,001212 302,00212 350,0012 618,00516 614,0090,0000,0000,000
21.05.2026 12:04:122412 000,002312 100,001712 298,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:04:122011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:04:122011 002,001912 000,001812 100,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 12:00:292412 000,002312 100,001712 300,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 12:00:262412 000,002312 100,001712 300,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:00:262011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:00:262011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 12:00:262011 002,001912 000,001812 100,001212 302,00212 350,0012 622,00516 614,0090,0000,0000,000
21.05.2026 11:59:002511 002,002412 000,002312 100,001712 302,00212 350,0012 622,00516 614,0090,0000,0000,000
21.05.2026 11:58:582511 002,002412 000,002312 100,001712 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:58:572011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:58:572011 002,001912 000,001812 100,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 11:57:292412 000,002312 100,001712 300,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 11:57:292412 000,002312 100,001712 300,001212 302,00212 350,0012 620,00516 614,0090,0000,0000,000
21.05.2026 11:57:262412 000,002312 100,001712 300,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:57:262011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:57:262011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:57:262011 002,001912 000,001812 100,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 11:56:002412 000,002312 100,001712 294,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 11:56:002412 000,002312 100,001712 294,001212 302,00212 350,0012 614,00516 614,0090,0000,0000,000
21.05.2026 11:55:582412 000,002312 100,001712 294,001212 302,00212 350,0016 614,0040,0000,0000,0000,000
21.05.2026 11:55:572011 002,001912 000,001812 100,001212 302,00212 350,0016 614,0040,0000,0000,0000,000